시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,900	850	- 3.18%	114,271	3,038
15:19	25,600	1,150	- 4.30%	113,711	3,024
15:18	25,850	900	- 3.36%	113,278	3,013
15:17	25,750	1,000	- 3.74%	112,845	3,002
15:16	25,700	1,050	- 3.93%	112,155	2,984
15:15	25,700	1,050	- 3.93%	111,720	2,973
15:12	25,750	1,000	- 3.74%	109,650	2,920
15:11	25,850	900	- 3.36%	109,629	2,919
15:10	25,850	900	- 3.36%	109,613	2,919
15:09	25,900	850	- 3.18%	109,257	2,909