시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,425	65	- 1.86%	48,879	169
13:02	3,420	70	- 2.01%	46,696	162
13:01	3,420	70	- 2.01%	44,018	153
13:00	3,425	65	- 1.86%	42,985	149
12:59	3,440	50	- 1.43%	38,799	135
12:58	3,440	50	- 1.43%	37,753	131
12:56	3,440	50	- 1.43%	37,733	131
12:55	3,440	50	- 1.43%	37,713	131
12:54	3,440	50	- 1.43%	37,308	130
12:53	3,445	45	- 1.29%	36,964	129