시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,410	80	- 2.29%	59,686	206
13:15	3,410	80	- 2.29%	59,548	206
13:12	3,425	65	- 1.86%	54,480	189
13:11	3,420	70	- 2.01%	54,460	189
13:10	3,430	60	- 1.72%	52,942	183
13:09	3,425	65	- 1.86%	52,939	183
13:08	3,425	65	- 1.86%	51,908	180
13:07	3,440	50	- 1.43%	49,390	171
13:05	3,440	50	- 1.43%	49,389	171
13:04	3,435	55	- 1.58%	49,388	171