시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,425	65	- 1.86%	61,531	213
13:32	3,425	65	- 1.86%	61,439	212
13:31	3,425	65	- 1.86%	61,339	212
13:29	3,425	65	- 1.86%	61,334	212
13:27	3,420	70	- 2.01%	61,232	212
13:25	3,415	75	- 2.15%	61,208	212
13:21	3,420	70	- 2.01%	61,207	212
13:19	3,415	75	- 2.15%	61,098	211
13:18	3,410	80	- 2.29%	61,094	211
13:17	3,410	80	- 2.29%	60,238	208