시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,420	70	- 2.01%	63,488	219
13:47	3,425	65	- 1.86%	63,484	219
13:45	3,430	60	- 1.72%	63,385	219
13:43	3,425	65	- 1.86%	63,384	219
13:41	3,415	75	- 2.15%	63,379	219
13:40	3,415	75	- 2.15%	63,373	219
13:39	3,430	60	- 1.72%	62,052	215
13:37	3,445	45	- 1.29%	61,551	213
13:36	3,435	55	- 1.58%	61,544	213
13:35	3,435	55	- 1.58%	61,543	213