시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,405	85	- 2.44%	66,959	231
14:01	3,400	90	- 2.58%	66,949	231
14:00	3,400	90	- 2.58%	66,599	230
13:59	3,400	90	- 2.58%	66,597	230
13:58	3,410	80	- 2.29%	64,977	224
13:57	3,420	70	- 2.01%	64,467	223
13:53	3,415	75	- 2.15%	64,447	223
13:51	3,415	75	- 2.15%	64,446	223
13:50	3,415	75	- 2.15%	64,308	222
13:49	3,420	70	- 2.01%	63,494	219