시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,400	90	- 2.58%	68,315	236
14:22	3,405	85	- 2.44%	68,039	235
14:21	3,400	90	- 2.58%	68,038	235
14:19	3,410	80	- 2.29%	67,539	233
14:17	3,415	75	- 2.15%	67,509	233
14:16	3,415	75	- 2.15%	67,253	232
14:12	3,415	75	- 2.15%	67,186	232
14:10	3,410	80	- 2.29%	67,185	232
14:09	3,410	80	- 2.29%	67,045	232
14:04	3,405	85	- 2.44%	66,960	231