시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,405	85	- 2.44%	69,473	240
14:41	3,405	85	- 2.44%	69,455	240
14:40	3,405	85	- 2.44%	69,451	240
14:37	3,400	90	- 2.58%	69,289	239
14:34	3,400	90	- 2.58%	69,283	239
14:32	3,395	95	- 2.72%	68,783	237
14:31	3,400	90	- 2.58%	68,438	236
14:27	3,405	85	- 2.44%	68,425	236
14:26	3,405	85	- 2.44%	68,324	236
14:24	3,405	85	- 2.44%	68,317	236