시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,500	10	+ 0.29%	3,269	11
09:16	3,495	5	+ 0.14%	3,258	11
09:12	3,485	5	- 0.14%	3,255	11
09:11	3,475	15	- 0.43%	2,795	10
09:10	3,480	10	- 0.29%	1,674	6
09:08	3,480	10	- 0.29%	1,659	6
09:07	3,480	10	- 0.29%	1,579	6
09:06	3,485	5	- 0.14%	929	3
09:04	3,490	0	0.00%	874	3
09:03	3,495	5	+ 0.14%	718	3