시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,410	80	- 2.29%	69,978	242
14:59	3,410	80	- 2.29%	69,929	241
14:58	3,410	80	- 2.29%	69,919	241
14:56	3,410	80	- 2.29%	69,905	241
14:55	3,415	75	- 2.15%	69,719	241
14:54	3,415	75	- 2.15%	69,619	240
14:53	3,415	75	- 2.15%	69,509	240
14:49	3,415	75	- 2.15%	69,504	240
14:46	3,415	75	- 2.15%	69,484	240
14:44	3,415	75	- 2.15%	69,474	240