시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,500	10	+ 0.29%	5,836	20
09:39	3,500	10	+ 0.29%	5,835	20
09:35	3,500	10	+ 0.29%	5,831	20
09:30	3,500	10	+ 0.29%	5,829	20
09:28	3,500	10	+ 0.29%	5,789	20
09:24	3,500	10	+ 0.29%	5,783	20
09:23	3,490	0	0.00%	5,772	20
09:22	3,490	0	0.00%	4,767	17
09:21	3,495	5	+ 0.14%	3,808	13
09:20	3,495	5	+ 0.14%	3,308	12