시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,505	15	+ 0.43%	6,871	24
09:56	3,510	20	+ 0.57%	6,870	24
09:55	3,500	10	+ 0.29%	6,869	24
09:54	3,510	20	+ 0.57%	6,846	24
09:53	3,510	20	+ 0.57%	6,836	24
09:51	3,500	10	+ 0.29%	6,834	24
09:47	3,500	10	+ 0.29%	6,001	21
09:44	3,500	10	+ 0.29%	6,000	21
09:43	3,500	10	+ 0.29%	5,997	21
09:42	3,495	5	+ 0.14%	5,886	21