시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,515	25	+ 0.72%	7,089	25
10:16	3,515	25	+ 0.72%	7,048	25
10:15	3,515	25	+ 0.72%	7,043	25
10:14	3,515	25	+ 0.72%	7,023	24
10:13	3,515	25	+ 0.72%	7,021	24
10:12	3,515	25	+ 0.72%	7,001	24
10:10	3,510	20	+ 0.57%	7,000	24
10:04	3,515	25	+ 0.72%	6,895	24
10:03	3,515	25	+ 0.72%	6,893	24
10:02	3,515	25	+ 0.72%	6,892	24