시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,535	45	+ 1.29%	7,623	27
10:40	3,535	45	+ 1.29%	7,622	27
10:39	3,530	40	+ 1.15%	7,612	27
10:38	3,530	40	+ 1.15%	7,606	27
10:36	3,525	35	+ 1.00%	7,605	27
10:33	3,525	35	+ 1.00%	7,597	27
10:30	3,510	20	+ 0.57%	7,596	27
10:28	3,525	35	+ 1.00%	7,451	26
10:27	3,520	30	+ 0.86%	7,449	26
10:24	3,515	25	+ 0.72%	7,090	25