시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,535	45	+ 1.29%	8,418	29
11:10	3,535	45	+ 1.29%	8,378	29
11:07	3,540	50	+ 1.43%	8,377	29
11:06	3,550	60	+ 1.72%	8,302	29
11:02	3,540	50	+ 1.43%	8,295	29
10:59	3,545	55	+ 1.58%	8,215	29
10:58	3,535	45	+ 1.29%	8,213	29
10:55	3,545	55	+ 1.58%	8,210	29
10:48	3,545	55	+ 1.58%	8,207	29
10:47	3,540	50	+ 1.43%	8,199	29