시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,530	40	+ 1.15%	10,423	36
11:44	3,530	40	+ 1.15%	10,415	36
11:39	3,550	60	+ 1.72%	8,664	30
11:37	3,540	50	+ 1.43%	8,635	30
11:36	3,525	35	+ 1.00%	8,634	30
11:33	3,540	50	+ 1.43%	8,631	30
11:31	3,520	30	+ 0.86%	8,630	30
11:30	3,535	45	+ 1.29%	8,547	30
11:24	3,540	50	+ 1.43%	8,430	29
11:13	3,540	50	+ 1.43%	8,429	29