시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,500	10	+ 0.29%	14,310	50
12:02	3,500	10	+ 0.29%	14,301	50
12:01	3,500	10	+ 0.29%	14,297	50
12:00	3,500	10	+ 0.29%	14,283	50
11:59	3,495	5	+ 0.14%	14,277	50
11:58	3,495	5	+ 0.14%	13,465	47
11:57	3,495	5	+ 0.14%	13,425	47
11:55	3,505	15	+ 0.43%	11,675	41
11:53	3,510	20	+ 0.57%	11,674	41
11:51	3,530	40	+ 1.15%	10,425	37