시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,470	20	- 0.57%	27,946	97
12:21	3,480	10	- 0.29%	26,678	93
12:20	3,480	10	- 0.29%	25,175	88
12:19	3,475	15	- 0.43%	25,174	88
12:18	3,475	15	- 0.43%	25,168	88
12:17	3,475	15	- 0.43%	25,166	88
12:16	3,475	15	- 0.43%	23,562	82
12:14	3,480	10	- 0.29%	21,060	74
12:13	3,470	20	- 0.57%	18,311	64
12:09	3,485	5	- 0.14%	15,811	55