시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,475	15	- 0.43%	31,714	111
12:33	3,470	20	- 0.57%	31,712	111
12:30	3,475	15	- 0.43%	31,212	109
12:29	3,480	10	- 0.29%	30,208	105
12:28	3,480	10	- 0.29%	30,202	105
12:27	3,475	15	- 0.43%	30,198	105
12:26	3,475	15	- 0.43%	29,191	102
12:25	3,475	15	- 0.43%	29,187	102
12:24	3,475	15	- 0.43%	29,186	102
12:23	3,475	15	- 0.43%	29,185	102