시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,450	40	- 1.15%	36,913	129
12:49	3,450	40	- 1.15%	36,912	129
12:48	3,455	35	- 1.00%	36,338	127
12:47	3,450	40	- 1.15%	36,337	127
12:42	3,455	35	- 1.00%	35,633	124
12:41	3,455	35	- 1.00%	35,026	122
12:40	3,460	30	- 0.86%	34,230	119
12:37	3,465	25	- 0.72%	33,225	116
12:36	3,460	30	- 0.86%	33,218	116
12:35	3,475	15	- 0.43%	31,716	111