시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	100	- 2.87%	72,137	249
15:18	3,405	85	- 2.44%	70,667	244
15:16	3,405	85	- 2.44%	70,559	244
15:15	3,405	85	- 2.44%	70,540	243
15:13	3,410	80	- 2.29%	70,356	243
15:10	3,410	80	- 2.29%	70,347	243
15:09	3,410	80	- 2.29%	70,345	243
15:08	3,400	90	- 2.58%	70,343	243
15:06	3,405	85	- 2.44%	70,235	242
15:04	3,400	90	- 2.58%	70,234	242