시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,350	66	+ 5.14%	10,751	14
10:33	1,347	63	+ 4.91%	10,251	13
10:02	1,350	66	+ 5.14%	10,244	13
10:01	1,337	53	+ 4.13%	8,908	12
10:00	1,334	50	+ 3.89%	8,808	11
09:59	1,337	53	+ 4.13%	8,708	11
09:53	1,324	40	+ 3.12%	7,768	10
09:48	1,322	38	+ 2.96%	7,759	10
09:17	1,317	33	+ 2.57%	7,757	10
09:15	1,317	33	+ 2.57%	7,750	10