시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,338	54	+ 4.21%	11,044	14
11:11	1,338	54	+ 4.21%	11,024	14
11:10	1,342	58	+ 4.52%	11,011	14
11:08	1,339	55	+ 4.28%	10,978	14
11:01	1,342	58	+ 4.52%	10,813	14
10:57	1,340	56	+ 4.36%	10,810	14
10:49	1,349	65	+ 5.06%	10,792	14
10:44	1,337	53	+ 4.13%	10,791	14
10:42	1,331	47	+ 3.66%	10,784	14
10:41	1,328	44	+ 3.43%	10,765	14