시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,284	0	0.00%	18,301	24
13:17	1,300	16	+ 1.25%	14,592	19
13:13	1,293	9	+ 0.70%	14,587	19
12:46	1,304	20	+ 1.56%	14,576	19
12:32	1,311	27	+ 2.10%	14,566	19
12:31	1,285	1	+ 0.08%	14,565	19
12:25	1,309	25	+ 1.95%	13,065	17
12:18	1,327	43	+ 3.35%	13,055	17
12:16	1,285	1	+ 0.08%	13,054	17
11:53	1,335	51	+ 3.97%	11,054	14