시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,281	3	- 0.23%	23,870	31
14:34	1,279	5	- 0.39%	23,865	31
14:33	1,280	4	- 0.31%	23,747	31
14:26	1,287	3	+ 0.23%	23,522	30
14:21	1,291	7	+ 0.55%	23,519	30
14:09	1,293	9	+ 0.70%	23,412	30
14:08	1,293	9	+ 0.70%	23,407	30
14:00	1,293	9	+ 0.70%	23,402	30
13:40	1,294	10	+ 0.78%	23,401	30
13:31	1,261	23	- 1.79%	23,301	30