시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,261	23	- 1.79%	26,278	34
15:19	1,267	17	- 1.32%	26,079	34
15:18	1,262	22	- 1.71%	24,996	32
15:17	1,261	23	- 1.79%	24,738	32
15:13	1,268	16	- 1.25%	24,531	32
15:10	1,270	14	- 1.09%	24,481	32
14:54	1,270	14	- 1.09%	24,399	32
14:50	1,271	13	- 1.01%	24,095	31
14:49	1,271	13	- 1.01%	23,932	31
14:45	1,280	4	- 0.31%	23,873	31