시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,205	5	- 0.23%	1,025	2
09:39	2,200	10	- 0.45%	994	2
09:38	2,175	35	- 1.58%	904	2
09:36	2,190	20	- 0.91%	872	2
09:34	2,195	15	- 0.68%	712	2
09:30	2,205	5	- 0.23%	315	1
09:29	2,205	5	- 0.23%	295	1
09:28	2,225	15	+ 0.68%	262	1
09:27	2,230	20	+ 0.91%	242	1
09:03	2,200	10	- 0.45%	192	0