시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,225	15	+ 0.68%	2,870	6
10:18	2,200	10	- 0.45%	2,860	6
10:01	2,225	15	+ 0.68%	2,827	6
09:58	2,235	25	+ 1.13%	2,824	6
09:55	2,235	25	+ 1.13%	1,124	2
09:54	2,235	25	+ 1.13%	1,123	2
09:53	2,235	25	+ 1.13%	1,118	2
09:52	2,235	25	+ 1.13%	1,108	2
09:51	2,230	20	+ 0.91%	1,083	2
09:49	2,230	20	+ 0.91%	1,045	2