시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,210	0	0.00%	2,962	7
11:57	2,210	0	0.00%	2,959	7
11:25	2,220	10	+ 0.45%	2,957	7
11:08	2,210	0	0.00%	2,956	7
10:56	2,220	10	+ 0.45%	2,952	7
10:53	2,210	0	0.00%	2,951	7
10:42	2,220	10	+ 0.45%	2,950	7
10:31	2,220	10	+ 0.45%	2,948	7
10:28	2,220	10	+ 0.45%	2,918	6
10:27	2,220	10	+ 0.45%	2,917	6