시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,205	5	- 0.23%	6,410	14
14:38	2,300	90	+ 4.07%	6,360	14
14:36	2,300	90	+ 4.07%	5,941	13
14:35	2,275	65	+ 2.94%	5,015	11
13:46	2,195	15	- 0.68%	4,204	9
13:35	2,195	15	- 0.68%	3,705	8
13:12	2,200	10	- 0.45%	3,365	7
12:59	2,200	10	- 0.45%	3,065	7
12:56	2,205	5	- 0.23%	2,965	7
12:46	2,215	5	+ 0.23%	2,963	7