시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	30	+ 1.36%	10,194	23
15:19	2,225	15	+ 0.68%	10,094	23
15:17	2,230	20	+ 0.91%	8,364	19
15:16	2,205	5	- 0.23%	8,284	18
15:15	2,245	35	+ 1.58%	7,734	17
15:05	2,255	45	+ 2.04%	7,579	17
15:04	2,225	15	+ 0.68%	7,158	16
14:49	2,275	65	+ 2.94%	7,025	16
14:42	2,210	0	0.00%	7,024	16
14:41	2,300	90	+ 4.07%	6,474	14