시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,220	190	- 2.96%	250,387	1,615
13:47	6,230	180	- 2.81%	250,358	1,615
13:46	6,240	170	- 2.65%	249,935	1,612
13:45	6,240	170	- 2.65%	249,871	1,612
13:44	6,240	170	- 2.65%	249,662	1,610
13:43	6,250	160	- 2.50%	249,303	1,608
13:41	6,250	160	- 2.50%	249,293	1,608
13:40	6,240	170	- 2.65%	249,292	1,608
13:39	6,250	160	- 2.50%	249,185	1,608
13:38	6,250	160	- 2.50%	249,184	1,608