시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,220	190	- 2.96%	253,311	1,633
14:00	6,200	210	- 3.28%	253,023	1,631
13:59	6,190	220	- 3.43%	253,021	1,631
13:58	6,200	210	- 3.28%	252,787	1,630
13:56	6,190	220	- 3.43%	252,476	1,628
13:55	6,210	200	- 3.12%	251,868	1,624
13:54	6,210	200	- 3.12%	251,811	1,624
13:51	6,200	210	- 3.28%	251,804	1,624
13:50	6,210	200	- 3.12%	251,714	1,623
13:49	6,210	200	- 3.12%	250,845	1,618