시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,230	180	- 2.81%	257,258	1,658
14:11	6,220	190	- 2.96%	257,255	1,658
14:10	6,220	190	- 2.96%	257,250	1,658
14:09	6,220	190	- 2.96%	257,106	1,657
14:08	6,220	190	- 2.96%	256,703	1,654
14:07	6,220	190	- 2.96%	256,686	1,654
14:06	6,220	190	- 2.96%	256,539	1,653
14:05	6,210	200	- 3.12%	256,420	1,652
14:04	6,190	220	- 3.43%	256,361	1,652
14:03	6,220	190	- 2.96%	253,384	1,634