시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,190	220	- 3.43%	259,076	1,669
14:23	6,190	220	- 3.43%	259,029	1,669
14:22	6,200	210	- 3.28%	258,929	1,668
14:21	6,190	220	- 3.43%	258,827	1,667
14:20	6,190	220	- 3.43%	258,138	1,663
14:19	6,190	220	- 3.43%	257,824	1,661
14:17	6,210	200	- 3.12%	257,734	1,661
14:16	6,210	200	- 3.12%	257,654	1,660
14:15	6,200	210	- 3.28%	257,644	1,660
14:14	6,210	200	- 3.12%	257,614	1,660