시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,160	250	- 3.90%	266,456	1,714
14:35	6,150	260	- 4.06%	266,382	1,714
14:34	6,160	250	- 3.90%	265,326	1,707
14:32	6,170	240	- 3.74%	265,325	1,707
14:31	6,170	240	- 3.74%	264,765	1,704
14:30	6,190	220	- 3.43%	264,170	1,700
14:29	6,130	280	- 4.37%	263,850	1,698
14:28	6,180	230	- 3.59%	263,260	1,695
14:27	6,160	250	- 3.90%	263,255	1,695
14:26	6,150	260	- 4.06%	262,184	1,688