시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,160	250	- 3.90%	267,144	1,719
14:46	6,160	250	- 3.90%	267,068	1,718
14:45	6,160	250	- 3.90%	266,856	1,717
14:44	6,170	240	- 3.74%	266,767	1,716
14:42	6,170	240	- 3.74%	266,752	1,716
14:41	6,160	250	- 3.90%	266,658	1,716
14:40	6,150	260	- 4.06%	266,657	1,716
14:39	6,150	260	- 4.06%	266,649	1,716
14:38	6,150	260	- 4.06%	266,556	1,715
14:37	6,170	240	- 3.74%	266,469	1,714