시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,460	50	+ 0.78%	52,253	337
09:09	6,460	50	+ 0.78%	50,240	324
09:08	6,490	80	+ 1.25%	49,448	319
09:07	6,460	50	+ 0.78%	43,989	284
09:06	6,500	90	+ 1.40%	39,427	254
09:05	6,490	80	+ 1.25%	35,099	226
09:04	6,480	70	+ 1.09%	29,688	191
09:03	6,510	100	+ 1.56%	24,047	154
09:02	6,330	80	- 1.25%	13,728	88
09:01	6,340	70	- 1.09%	11,053	71