시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,400	10	- 0.16%	64,951	419
09:19	6,430	20	+ 0.31%	64,583	417
09:18	6,410	0	0.00%	64,030	413
09:17	6,420	10	+ 0.16%	63,533	410
09:16	6,430	20	+ 0.31%	63,044	407
09:15	6,420	10	+ 0.16%	60,289	389
09:14	6,430	20	+ 0.31%	59,715	385
09:13	6,440	30	+ 0.47%	58,857	380
09:12	6,430	20	+ 0.31%	57,896	374
09:11	6,420	10	+ 0.16%	54,989	355