시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,510	100	+ 1.56%	86,263	557
09:29	6,550	140	+ 2.18%	80,243	518
09:28	6,480	70	+ 1.09%	72,949	471
09:27	6,470	60	+ 0.94%	72,194	466
09:26	6,440	30	+ 0.47%	68,936	445
09:25	6,410	0	0.00%	68,880	444
09:24	6,410	0	0.00%	67,932	438
09:23	6,430	20	+ 0.31%	66,726	431
09:22	6,450	40	+ 0.62%	66,236	427
09:21	6,430	20	+ 0.31%	65,417	422