시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,520	110	+ 1.72%	99,559	644
09:39	6,530	120	+ 1.87%	97,873	633
09:38	6,520	110	+ 1.72%	97,771	632
09:37	6,520	110	+ 1.72%	97,740	632
09:36	6,530	120	+ 1.87%	96,005	620
09:35	6,480	70	+ 1.09%	91,759	593
09:34	6,480	70	+ 1.09%	91,650	592
09:33	6,470	60	+ 0.94%	91,149	589
09:32	6,430	20	+ 0.31%	90,572	585
09:31	6,500	90	+ 1.40%	88,335	571