시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,570	160	+ 2.50%	125,699	816
09:49	6,570	160	+ 2.50%	124,843	810
09:48	6,590	180	+ 2.81%	124,220	806
09:47	6,570	160	+ 2.50%	123,146	799
09:46	6,560	150	+ 2.34%	122,633	795
09:45	6,590	180	+ 2.81%	120,992	785
09:44	6,630	220	+ 3.43%	119,487	775
09:43	6,590	180	+ 2.81%	114,220	740
09:42	6,500	90	+ 1.40%	101,142	654
09:41	6,520	110	+ 1.72%	101,008	653