시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,160	250	- 3.90%	271,010	1,742
14:56	6,160	250	- 3.90%	270,605	1,740
14:55	6,160	250	- 3.90%	270,510	1,739
14:54	6,170	240	- 3.74%	269,557	1,733
14:53	6,170	240	- 3.74%	269,278	1,732
14:52	6,170	240	- 3.74%	269,178	1,731
14:51	6,170	240	- 3.74%	268,610	1,728
14:50	6,170	240	- 3.74%	268,422	1,726
14:49	6,170	240	- 3.74%	267,214	1,719
14:48	6,160	250	- 3.90%	267,164	1,719