시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,470	60	+ 0.94%	135,091	877
09:59	6,470	60	+ 0.94%	134,767	875
09:58	6,470	60	+ 0.94%	134,634	874
09:57	6,490	80	+ 1.25%	134,078	870
09:56	6,470	60	+ 0.94%	133,797	868
09:55	6,480	70	+ 1.09%	133,425	866
09:54	6,480	70	+ 1.09%	133,041	863
09:53	6,490	80	+ 1.25%	130,979	850
09:52	6,580	170	+ 2.65%	127,099	825
09:51	6,570	160	+ 2.50%	126,102	818