시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,460	50	+ 0.78%	143,214	929
10:09	6,490	80	+ 1.25%	143,060	928
10:08	6,490	80	+ 1.25%	143,019	928
10:07	6,480	70	+ 1.09%	141,419	918
10:06	6,490	80	+ 1.25%	141,304	917
10:05	6,480	70	+ 1.09%	140,660	913
10:04	6,490	80	+ 1.25%	140,461	911
10:03	6,470	60	+ 0.94%	138,896	901
10:02	6,500	90	+ 1.40%	136,560	886
10:01	6,490	80	+ 1.25%	135,836	882