시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,500	90	+ 1.40%	148,646	965
10:19	6,470	60	+ 0.94%	147,897	960
10:18	6,490	80	+ 1.25%	147,366	956
10:17	6,490	80	+ 1.25%	147,240	955
10:16	6,500	90	+ 1.40%	146,790	953
10:15	6,500	90	+ 1.40%	146,337	950
10:14	6,510	100	+ 1.56%	146,107	948
10:13	6,520	110	+ 1.72%	144,644	939
10:12	6,480	70	+ 1.09%	143,701	932
10:11	6,480	70	+ 1.09%	143,601	932