시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,510	100	+ 1.56%	166,042	1,078
10:29	6,500	90	+ 1.40%	166,021	1,078
10:28	6,510	100	+ 1.56%	166,020	1,078
10:27	6,510	100	+ 1.56%	164,742	1,070
10:26	6,510	100	+ 1.56%	164,382	1,067
10:25	6,510	100	+ 1.56%	164,081	1,065
10:24	6,510	100	+ 1.56%	163,889	1,064
10:23	6,570	160	+ 2.50%	161,757	1,050
10:22	6,490	80	+ 1.25%	149,107	968
10:21	6,500	90	+ 1.40%	148,656	965