시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,540	130	+ 2.03%	171,233	1,112
10:40	6,560	150	+ 2.34%	170,211	1,105
10:39	6,530	120	+ 1.87%	168,926	1,097
10:38	6,530	120	+ 1.87%	167,597	1,088
10:37	6,530	120	+ 1.87%	167,461	1,087
10:35	6,490	80	+ 1.25%	167,075	1,085
10:34	6,480	70	+ 1.09%	167,071	1,085
10:33	6,480	70	+ 1.09%	166,168	1,079
10:32	6,490	80	+ 1.25%	166,104	1,078
10:31	6,500	90	+ 1.40%	166,085	1,078