시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,510	100	+ 1.56%	179,766	1,167
10:50	6,540	130	+ 2.03%	179,638	1,166
10:49	6,530	120	+ 1.87%	179,532	1,166
10:48	6,520	110	+ 1.72%	178,638	1,160
10:47	6,520	110	+ 1.72%	178,612	1,160
10:46	6,500	90	+ 1.40%	177,961	1,156
10:45	6,500	90	+ 1.40%	177,639	1,153
10:44	6,480	70	+ 1.09%	175,378	1,139
10:43	6,510	100	+ 1.56%	173,390	1,126
10:42	6,530	120	+ 1.87%	171,931	1,116