시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,470	60	+ 0.94%	188,306	1,223
11:00	6,470	60	+ 0.94%	188,090	1,221
10:59	6,460	50	+ 0.78%	187,954	1,220
10:58	6,470	60	+ 0.94%	187,347	1,216
10:57	6,460	50	+ 0.78%	186,993	1,214
10:56	6,490	80	+ 1.25%	183,974	1,195
10:55	6,490	80	+ 1.25%	183,459	1,191
10:54	6,480	70	+ 1.09%	183,153	1,189
10:53	6,510	100	+ 1.56%	180,475	1,172
10:52	6,510	100	+ 1.56%	179,781	1,167